Cap Marché $2.25T
-0.1%
Volume 24h $166.55B
47.63%
BTC % 52.36%
-0.72%
ETH % 14.29%
2.09%
Monnaies
28.441
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-28 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-27 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-26 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-25 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-24 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-23 2022 | $5.416 | $5.158 | $5.428 | $5.428 | - | - |
Nov-22 2022 | $5.428 | $4.5745 | $5.669 | $4.7650 | $4,394 | - |
Nov-21 2022 | $4.7650 | $4.2099 | $5.336 | $4.7967 | $1,171 | - |
Nov-20 2022 | $4.7967 | $4.3641 | $5.177 | $5.177 | $1,978 | - |
Nov-19 2022 | $5.177 | $4.2706 | $5.729 | $4.7935 | $6,043 | - |
Nov-18 2022 | $4.7935 | $4.2070 | $4.7937 | $4.7681 | $1,301 | - |
Nov-17 2022 | $4.7681 | $4.2077 | $5.182 | $5.182 | $1,406 | - |
Nov-16 2022 | $5.181 | $4.2355 | $5.187 | $4.6611 | $7,076 | - |
Nov-15 2022 | $4.6611 | $4.1789 | $4.6678 | $4.1811 | $3,015 | - |