時価総額 $2.47T
-1.35%
ボリューム24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
硬貨
27.019
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-28 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-27 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-26 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-25 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-24 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-23 2022 | $5.416 | $5.158 | $5.428 | $5.428 | - | - |
| Nov-22 2022 | $5.428 | $4.5745 | $5.669 | $4.7650 | $4,394 | - |
| Nov-21 2022 | $4.7650 | $4.2099 | $5.336 | $4.7967 | $1,171 | - |
| Nov-20 2022 | $4.7967 | $4.3641 | $5.177 | $5.177 | $1,978 | - |
| Nov-19 2022 | $5.177 | $4.2706 | $5.729 | $4.7935 | $6,043 | - |
| Nov-18 2022 | $4.7935 | $4.2070 | $4.7937 | $4.7681 | $1,301 | - |
| Nov-17 2022 | $4.7681 | $4.2077 | $5.182 | $5.182 | $1,406 | - |
| Nov-16 2022 | $5.181 | $4.2355 | $5.187 | $4.6611 | $7,076 | - |
| Nov-15 2022 | $4.6611 | $4.1789 | $4.6678 | $4.1811 | $3,015 | - |