Cap Marché $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Lunarlens coin (LUNARLENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | - | - |
| Oct-26 2025 | $0.0001889 | $0.00018769 | $0.0001889 | $0.00018769 | - | - |
| Oct-25 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-24 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-23 2025 | $0.00018769 | $0.00018413 | $0.00018769 | $0.00018413 | - | - |
| Oct-22 2025 | $0.00018413 | $0.00018413 | $0.00019114 | $0.00019114 | - | - |
| Oct-21 2025 | $0.00019114 | $0.00019114 | $0.00020301 | $0.00020301 | - | - |
| Oct-20 2025 | $0.00020301 | $0.00020301 | $0.00020301 | $0.00020301 | - | - |
| Oct-19 2025 | $0.00020301 | $0.00018986 | $0.00020301 | $0.00018986 | - | - |
| Oct-18 2025 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Oct-17 2025 | $0.00018986 | $0.00018986 | $0.00019868 | $0.00019868 | - | - |
| Oct-16 2025 | $0.00020039 | $0.00020039 | $0.00020773 | $0.00020773 | - | - |
| Oct-15 2025 | $0.00020773 | $0.00020553 | $0.00020773 | $0.00020553 | - | - |
| Oct-14 2025 | $0.00020553 | $0.00020553 | $0.00021413 | $0.00021413 | - | - |
| Oct-13 2025 | $0.00021413 | $0.0001986 | $0.00021413 | $0.0001986 | - | - |