Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lunarlens coin (LUNARLENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001465 | $0.0001465 | $0.0001465 | $0.0001465 | - | - |
| Nov-17 2025 | $0.0001465 | $0.0001465 | $0.00016458 | $0.00016458 | - | - |
| Nov-16 2025 | $0.00016458 | $0.00016295 | $0.00016458 | $0.00016295 | - | - |
| Nov-15 2025 | $0.00016295 | $0.0001626 | $0.00016405 | $0.00016405 | - | - |
| Nov-14 2025 | $0.00016405 | $0.00016405 | $0.00016508 | $0.00016508 | - | - |
| Nov-13 2025 | $0.00016508 | $0.00016508 | $0.00017622 | $0.00017568 | - | - |
| Nov-12 2025 | $0.00017568 | $0.00017568 | $0.0001866 | $0.0001866 | - | - |
| Nov-11 2025 | $0.0001866 | $0.0001866 | $0.00019019 | $0.00019019 | - | - |
| Nov-10 2025 | $0.00019019 | $0.00017849 | $0.00019019 | $0.00017849 | - | - |
| Nov-09 2025 | $0.00017849 | $0.00016456 | $0.00017849 | $0.00016456 | - | - |
| Nov-08 2025 | $0.00016456 | $0.00016456 | $0.00016456 | $0.00016456 | - | - |
| Nov-07 2025 | $0.00016456 | $0.00016372 | $0.00016456 | $0.00016372 | - | - |
| Nov-06 2025 | $0.00016372 | $0.00016372 | $0.00017023 | $0.00017023 | - | - |
| Nov-05 2025 | $0.00017023 | $0.00017023 | $0.00017023 | $0.00017023 | - | - |
| Nov-04 2025 | $0.00017023 | $0.00017023 | $0.00019139 | $0.00019139 | - | - |