Cap Marché $3.42T
-0.7%
Volume 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lunarlens coin (LUNARLENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
| Jan-05 2026 | $0.00012367 | $0.00012085 | $0.00012367 | $0.00012085 | - | - |
| Jan-04 2026 | $0.00012085 | $0.00011641 | $0.00012085 | $0.00011641 | - | - |
| Jan-03 2026 | $0.00011641 | $0.00011641 | $0.00011641 | $0.00011641 | - | - |
| Jan-02 2026 | $0.00011641 | $0.00011641 | $0.00011774 | $0.00011774 | - | - |
| Jan-01 2026 | $0.00011774 | $0.00011774 | $0.00011799 | $0.00011799 | - | - |
| Dec-31 2025 | $0.00011799 | $0.00011799 | $0.00011898 | $0.00011898 | - | - |
| Dec-30 2025 | $0.00011898 | $0.00011855 | $0.00011898 | $0.00011855 | - | - |
| Dec-29 2025 | $0.00011855 | $0.00011855 | $0.00011855 | $0.00011855 | - | - |
| Dec-28 2025 | $0.00011855 | $0.00011855 | $0.00012379 | $0.00012379 | - | - |
| Dec-27 2025 | $0.00012379 | $0.00012379 | $0.00014388 | $0.00014388 | - | - |
| Dec-26 2025 | $0.00014388 | $0.00011528 | $0.0003487 | $0.00011554 | $5,101 | - |
| Dec-25 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Dec-24 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Dec-23 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |