Cap Marché $4.40T
1.68%
Volume 24h $428.88B
31.86%
BTC % 52.98%
-1.24%
ETH % 12.53%
-0.16%
Monnaies
33.172
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lunarlens coin (LUNARLENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00029935 | $0.00028222 | $0.00030098 | $0.00028222 | - | - |
| Sep-16 2025 | $0.00028222 | $0.00024067 | $0.00030755 | $0.00024067 | - | - |
| Sep-15 2025 | $0.00024037 | $0.00024002 | $0.00046031 | $0.00046031 | $5,275 | - |
| Sep-14 2025 | $0.00043674 | $0.00033542 | $0.00082531 | $0.00047444 | $22,132 | - |
| Jul-01 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-30 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-29 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-28 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-27 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-26 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-25 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-24 2025 | $0.00010093 | $0.00009336 | $0.00010093 | $0.00009336 | - | - |
| Jun-23 2025 | $0.00009336 | $0.00008877 | $0.00009336 | $0.00008877 | - | - |
| Jun-22 2025 | $0.00008877 | $0.00008877 | $0.00009524 | $0.00009524 | - | - |
| Jun-21 2025 | $0.00009524 | $0.00009512 | $0.00012552 | $0.00012552 | - | - |