Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lunar Snake Coin (SNAKE2025), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000227 | $0.00002253 | $0.00002283 | $0.00002283 | - | - |
| Sep-08 2025 | $0.00002283 | $0.00002207 | $0.00002283 | $0.00002207 | - | - |
| Sep-07 2025 | $0.00002207 | $0.00002175 | $0.00002237 | $0.00002175 | - | - |
| Sep-06 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Sep-05 2025 | $0.00002175 | $0.00002175 | $0.00002262 | $0.00002262 | - | - |
| Sep-04 2025 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-03 2025 | $0.00002262 | $0.00002126 | $0.00002277 | $0.00002126 | - | - |
| Sep-02 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-01 2025 | $0.00002126 | $0.00002126 | $0.00002196 | $0.00002196 | - | - |
| Aug-31 2025 | $0.00002196 | $0.00002173 | $0.000022 | $0.00002173 | - | - |
| Aug-30 2025 | $0.00002153 | $0.00002126 | $0.00002249 | $0.00002249 | - | - |
| Aug-29 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-28 2025 | $0.00002249 | $0.000022 | $0.00002249 | $0.000022 | - | - |
| Aug-27 2025 | $0.000022 | $0.00002111 | $0.000022 | $0.00002111 | $0 | - |
| Aug-26 2025 | $0.00002122 | $0.00002023 | $0.00002182 | $0.00002182 | $1 | - |