Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Lunar Snake Coin (SNAKE2025), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002114 | $0.00002102 | $0.0000215 | $0.00002102 | - | - |
| Oct-26 2025 | $0.00002102 | $0.00002037 | $0.00002102 | $0.00002037 | $0 | - |
| Oct-25 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Oct-24 2025 | $0.00002037 | $0.00002019 | $0.00002037 | $0.00002019 | - | - |
| Oct-23 2025 | $0.00002015 | $0.00001938 | $0.00002015 | $0.00001987 | - | - |
| Oct-22 2025 | $0.00001987 | $0.00001987 | $0.00002068 | $0.00002068 | - | - |
| Oct-21 2025 | $0.00002068 | $0.0000203 | $0.00002068 | $0.0000203 | - | - |
| Oct-20 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-19 2025 | $0.0000203 | $0.00001966 | $0.0000203 | $0.00001966 | - | - |
| Oct-18 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Oct-17 2025 | $0.00001966 | $0.00001966 | $0.0000205 | $0.0000205 | - | - |
| Oct-16 2025 | $0.0000205 | $0.0000205 | $0.00002159 | $0.00002159 | - | - |
| Oct-15 2025 | $0.00002159 | $0.00001982 | $0.00002159 | $0.00001982 | - | - |
| Oct-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Oct-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |