Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lunar Snake Coin (SNAKE2025), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001607 | $0.00001607 | $0.0000179 | $0.0000179 | - | - |
| Jun-21 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-20 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-19 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-18 2025 | $0.0000179 | $0.0000178 | $0.00001839 | $0.00001839 | - | - |
| Jun-17 2025 | $0.00001839 | $0.00001839 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001873 | $0.00001928 | $0.00001873 | - | - |
| Jun-15 2025 | $0.00001873 | $0.00001775 | $0.00001873 | $0.00001775 | - | - |
| Jun-14 2025 | $0.00001775 | $0.00001775 | $0.00001789 | $0.00001783 | - | - |
| Jun-13 2025 | $0.00001783 | $0.00001783 | $0.00001878 | $0.00001878 | - | - |
| Jun-12 2025 | $0.00001874 | $0.00001874 | $0.00002053 | $0.00002053 | - | - |
| Jun-11 2025 | $0.00002053 | $0.00002016 | $0.00002053 | $0.00002016 | - | - |
| Jun-10 2025 | $0.00002016 | $0.00001921 | $0.00002016 | $0.00001921 | - | - |
| Jun-09 2025 | $0.00001921 | $0.00001891 | $0.00001921 | $0.00001891 | - | - |
| Jun-08 2025 | $0.00001864 | $0.00001864 | $0.00001877 | $0.00001877 | - | - |