Cap Marché $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lunar Snake Coin (SNAKE2025), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | - | - |
| Dec-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-28 2025 | $0.00001276 | $0.00001262 | $0.00001276 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001262 | $0.00001277 | $0.00001277 | - | - |
| Dec-26 2025 | $0.00001277 | $0.00001239 | $0.00001302 | $0.00001302 | - | - |
| Dec-25 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-23 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-22 2025 | $0.00001302 | $0.00001285 | $0.00001302 | $0.00001288 | - | - |
| Dec-21 2025 | $0.00001288 | $0.00001288 | $0.00001292 | $0.00001292 | - | - |
| Dec-20 2025 | $0.00001292 | $0.00001286 | $0.00001304 | $0.00001286 | - | - |
| Dec-19 2025 | $0.00001286 | $0.00001224 | $0.00001286 | $0.00001224 | - | - |
| Dec-18 2025 | $0.00001224 | $0.00001224 | $0.00001329 | $0.00001329 | - | - |
| Dec-17 2025 | $0.00001329 | $0.00001327 | $0.00001329 | $0.00001327 | - | - |