時価総額 $2.84T
0.56%
ボリューム24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
硬貨
34.578
+10
取引所
885
最後の更新
2 分 前
Lunar Snake Coin (SNAKE2025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-09 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-08 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-07 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-06 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-05 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-04 2026 | $0.00001366 | $0.00001315 | $0.00001375 | $0.00001315 | - | - |
| Jan-03 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Jan-02 2026 | $0.00001315 | $0.00001275 | $0.00001315 | $0.00001275 | - | - |
| Jan-01 2026 | $0.00001275 | $0.00001275 | $0.0000129 | $0.0000129 | - | - |
| Dec-31 2025 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | - | - |
| Dec-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-28 2025 | $0.00001276 | $0.00001262 | $0.00001276 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001262 | $0.00001277 | $0.00001277 | - | - |