Cap Marché MX$45.50T 0.44%
Volume 24h MX$1.45T 11.57%
BTC % 49.42% -2.42%
ETH % 16.64% -2.76%
Monnaies 27.787 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
Lunar Highway LUNAR

Prix historiques de Lunar Highway (LUNAR), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Nov-06 2022 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 - -
Nov-05 2022 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 - -
Nov-04 2022 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 - -
Nov-03 2022 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 - -
Nov-02 2022 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 - -
Nov-01 2022 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 MX$0.000000001904647719237997 - -
Oct-31 2022 MX$0.000000001904647719237997 MX$0.000000001771440437127141 MX$0.000000001906308892272928 MX$0.000000001806582116049979 - -
Oct-30 2022 MX$0.000000001806582116049979 MX$0.00000000177304739602718 MX$0.000000001833086586196438 MX$0.000000001833086586196438 MX$2 -
Oct-29 2022 MX$0.000000001833086586196438 MX$0.000000001833086586196438 MX$0.000000001834867980856854 MX$0.000000001834867980856854 - -
Oct-28 2022 MX$0.000000001834867980856854 MX$0.000000001755861360302428 MX$0.000000001847353088691146 MX$0.000000001765172813933759 - -
Oct-27 2022 MX$0.000000001765172813933759 MX$0.000000001750910664725174 MX$0.000000001844143777441519 MX$0.000000001838566477495696 MX$76 -
Oct-26 2022 MX$0.000000001838566477495696 MX$0.00000000179645935159752 MX$0.000000001846704028158519 MX$0.000000001803090669244567 - -
Oct-25 2022 MX$0.000000001801973056671547 MX$0.000000001616506532340851 MX$0.00000000182066625356519 MX$0.000000001616506532340851 MX$52 -
Oct-24 2022 MX$0.000000001616506532340851 MX$0.000000001616506532340851 MX$0.000000001616506532340851 MX$0.000000001616506532340851 - -
Oct-23 2022 MX$0.000000001616506532340851 MX$0.000000001616506532340851 MX$0.000000001616506532340851 MX$0.000000001616506532340851 - -

Analyse historique et de marché du prix de Lunar Highway (LUNAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 541 jours, à partir du jour 31-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.10324 MXN.