Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
Oct-03 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
Oct-02 2025 | $0.0000071633 | $0.0000068871 | $0.0000071633 | $0.0000068871 | - | - |
Oct-01 2025 | $0.0000068871 | $0.0000065121 | $0.0000068871 | $0.0000065121 | - | - |
Sep-30 2025 | $0.0000065121 | $0.0000065121 | $0.0000070128 | $0.0000070128 | - | - |
Sep-29 2025 | $0.0000070128 | $0.0000069195 | $0.0000070876 | $0.0000069195 | - | - |
Sep-28 2025 | $0.0000069195 | $0.0000068049 | $0.0000069195 | $0.0000068049 | - | - |
Sep-27 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
Sep-26 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
Sep-25 2025 | $0.0000068049 | $0.0000068049 | $0.0000076568 | $0.0000076568 | - | - |
Sep-24 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
Sep-23 2025 | $0.0000076568 | $0.0000074507 | $0.0000077039 | $0.0000074507 | - | - |
Sep-22 2025 | $0.0000075324 | $0.0000075324 | $0.0000086779 | $0.0000086779 | $56 | - |
Sep-21 2025 | $0.0000086779 | $0.0000083398 | $0.0000090765 | $0.0000083398 | - | - |
Sep-20 2025 | $0.0000083398 | $0.0000082802 | $0.0000083515 | $0.000008282 | - | - |