Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Luna The Panthera (LUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001014 | $0.0000095992 | $0.00001042 | $0.0000095992 | - | - |
| Jul-13 2025 | $0.0000095992 | $0.0000075171 | $0.0000097932 | $0.0000084084 | $1,307 | - |
| Jul-12 2025 | $0.0000084084 | $0.0000084084 | $0.0000088396 | $0.0000088396 | - | - |
| Jul-11 2025 | $0.0000088396 | $0.0000086846 | $0.000008849 | $0.0000086846 | - | - |
| Jul-10 2025 | $0.0000086846 | $0.0000081304 | $0.0000086846 | $0.0000081304 | - | - |
| Jul-09 2025 | $0.0000081304 | $0.0000080664 | $0.0000084243 | $0.0000080664 | - | - |
| Jul-08 2025 | $0.0000080664 | $0.0000080664 | $0.00000848 | $0.0000083595 | $136 | - |
| Jul-07 2025 | $0.0000083595 | $0.0000082677 | $0.0000084384 | $0.0000083772 | - | - |
| Jul-06 2025 | $0.0000083772 | $0.0000082068 | $0.000008697 | $0.000008697 | - | - |
| Jul-05 2025 | $0.0000086435 | $0.000008211 | $0.0000086435 | $0.0000082131 | - | - |
| Jul-04 2025 | $0.0000082131 | $0.0000082131 | $0.0000098612 | $0.0000098612 | - | - |
| Jul-03 2025 | $0.000009437 | $0.0000080734 | $0.00001077 | $0.0000080734 | - | - |
| Jul-02 2025 | $0.0000080734 | $0.000008005 | $0.0000084593 | $0.0000084593 | $313 | - |
| Jul-01 2025 | $0.0000084555 | $0.00000844 | $0.0000096689 | $0.0000096689 | $763 | - |
| Jun-30 2025 | $0.0000096689 | $0.0000096689 | $0.00001059 | $0.00001059 | $219 | - |