시가총액 $2.71T
-0.33%
볼륨 24시간 $320.53B
24.66%
BTC % 54.9%
0.31%
ETH % 10.38%
-1.25%
코인
34.485
+1
거래소
885
마지막 업데이트
42 초 전에
Luna The Panthera (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-06 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-05 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-04 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-03 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-02 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-01 2025 | $0.0000056391 | $0.0000056391 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-31 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-30 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-29 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-28 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-27 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-26 2025 | $0.0000060537 | $0.0000059773 | $0.0000060537 | $0.0000059773 | - | - |
| Oct-25 2025 | $0.0000059773 | $0.0000055957 | $0.0000059965 | $0.0000055957 | - | - |
| Oct-24 2025 | $0.0000055957 | $0.0000055957 | $0.0000055957 | $0.0000055957 | - | - |