Cap Marché $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Monnaies
34.049
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumoz (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006857 | $0.00003459 | $0.0000706 | $0.00004689 | $7,012 | $75,433 |
| Jan-13 2026 | $0.00009542 | $0.00009542 | $0.00011761 | $0.00011068 | $13,484 | $104,964 |
| Jan-12 2026 | $0.0001107 | $0.00009463 | $0.00012298 | $0.00011529 | $3,217 | $121,772 |
| Jan-11 2026 | $0.00011556 | $0.00010369 | $0.00012624 | $0.0001254 | $4,492 | $127,122 |
| Jan-10 2026 | $0.00012539 | $0.00011093 | $0.0001357 | $0.00011461 | $942 | $137,936 |
| Jan-09 2026 | $0.00011462 | $0.00010433 | $0.0001197 | $0.00010597 | $4,315 | $126,090 |
| Jan-08 2026 | $0.00010577 | $0.00010163 | $0.00011954 | $0.00010665 | $7,302 | $116,349 |
| Jan-07 2026 | $0.00010664 | $0.00010629 | $0.00023282 | $0.00018097 | $11,983 | $117,311 |
| Jan-06 2026 | $0.00016023 | $0.00014828 | $0.0002276 | $0.00016802 | $27,496 | $176,262 |
| Jan-05 2026 | $0.00018252 | $0.00013853 | $0.00027194 | $0.0001419 | $58,365 | $200,773 |
| Jan-04 2026 | $0.00014486 | $0.00013108 | $0.00016824 | $0.00016824 | $3,502 | $159,357 |
| Jan-03 2026 | $0.00016771 | $0.00016026 | $0.00018098 | $0.00016026 | $4,379 | $184,482 |
| Jan-02 2026 | $0.00016017 | $0.00014835 | $0.00016228 | $0.0001484 | $5,020 | $176,188 |
| Jan-01 2026 | $0.00014839 | $0.00013946 | $0.00017438 | $0.00017438 | $4,363 | $163,237 |
| Dec-31 2025 | $0.00017422 | $0.00014813 | $0.00027535 | $0.00026919 | $19,618 | $191,642 |