Cap Marché $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monnaies
33.866
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumoz (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00023899 | $0.00021689 | $0.00025717 | $0.00022029 | $12,523 | $262,896 |
| Dec-24 2025 | $0.00021535 | $0.00020291 | $0.00022656 | $0.00021108 | $24,998 | $236,889 |
| Dec-23 2025 | $0.00021231 | $0.00021231 | $0.00028973 | $0.00027506 | $24,135 | $233,543 |
| Dec-22 2025 | $0.00027106 | $0.00021206 | $0.00031939 | $0.00026171 | $67,257 | $298,172 |
| Dec-21 2025 | $0.0002576 | $0.0002517 | $0.00044468 | $0.00026112 | $44,690 | $283,365 |
| Dec-20 2025 | $0.00025412 | $0.0002204 | $0.00026813 | $0.0002231 | $16,979 | $279,538 |
| Dec-19 2025 | $0.00022298 | $0.00021946 | $0.00043653 | $0.00031021 | $135,896 | $245,281 |
| Dec-18 2025 | $0.00030847 | $0.00030847 | $0.00048234 | $0.00046857 | $31,717 | $339,324 |
| Dec-17 2025 | $0.00046853 | $0.00044351 | $0.00053948 | $0.00052622 | $36,936 | $515,389 |
| Dec-16 2025 | $0.00053151 | $0.00053151 | $0.00073633 | $0.0006182 | $16,392 | $584,664 |
| Dec-15 2025 | $0.000609 | $0.00035494 | $0.00061507 | $0.00036407 | $20,969 | $669,903 |
| Dec-14 2025 | $0.00036405 | $0.00036405 | $0.00040231 | $0.00039888 | $12,350 | $400,463 |
| Dec-13 2025 | $0.00040224 | $0.00039886 | $0.00054631 | $0.00054631 | $13,018 | $442,466 |
| Dec-12 2025 | $0.00054923 | $0.00054923 | $0.00057185 | $0.00057177 | $11,684 | $604,155 |
| Dec-11 2025 | $0.00057461 | $0.000569 | $0.00061353 | $0.00061037 | $11,960 | $632,077 |