Cap Marché $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lumoz MOZ

Prix historiques de Lumoz (MOZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.0066071 $0.00640424 $0.00667682 $0.00663914 $2,496,573 $7,267,820
Jun-03 2025 $0.00662786 $0.00649854 $0.0069794 $0.00676839 $3,077,373 $7,290,647
Jun-02 2025 $0.00672063 $0.00647684 $0.00707723 $0.00647684 $3,110,502 $7,392,693
Jun-01 2025 $0.0064903 $0.00607784 $0.0064903 $0.00610297 $2,714,515 $7,139,330
May-31 2025 $0.0058976 $0.00582879 $0.00684492 $0.00684492 $2,846,760 $6,487,363
May-30 2025 $0.0068538 $0.006765 $0.00730505 $0.00726435 $2,607,451 $7,539,185
May-29 2025 $0.00724993 $0.00706531 $0.00754176 $0.00728663 $2,740,577 $7,974,930
May-28 2025 $0.00729647 $0.0072178 $0.00747984 $0.00741511 $2,587,790 $8,026,124
May-27 2025 $0.00745287 $0.007318 $0.00752984 $0.00737905 $2,473,894 $8,198,165
May-26 2025 $0.0073186 $0.00721279 $0.0076377 $0.0075474 $3,102,077 $8,050,460
May-25 2025 $0.00767279 $0.00745525 $0.00771557 $0.00768228 $2,448,217 $8,440,078
May-24 2025 $0.00762636 $0.00746624 $0.00772225 $0.00750545 $2,591,391 $8,389,004
May-23 2025 $0.00747743 $0.00747743 $0.00802085 $0.00802085 $3,432,896 $8,225,184
May-22 2025 $0.00806608 $0.00790752 $0.00837987 $0.00823606 $2,973,581 $8,872,689
May-21 2025 $0.00805873 $0.00805873 $0.00856025 $0.00810599 $3,081,325 $8,864,613

Analyse historique et de marché du prix de Lumoz (MOZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 09-12-2024.