Cap Marché $4.03T
2.45%
Volume 24h $403.53B
-0.36%
BTC % 58.45%
-1.43%
ETH % 10.07%
5.16%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LumiChill (CHILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000027711079001953 | $0.0000000026922878411732 | $0.0000000027711079001953 | $0.0000000026922878411732 | - | - |
| Jul-15 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | - | - |
| Jul-14 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | - | - |
| Jul-13 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000027060557683944 | $0.0000000027060557683944 | - | - |
| Jul-12 2025 | $0.0000000027060557683944 | $0.0000000027060557683944 | $0.0000000027273102601142 | $0.0000000027187599231604 | - | - |
| Jul-11 2025 | $0.0000000027149501490959 | $0.0000000027149501490959 | $0.0000000027775507991619 | $0.0000000027775507991619 | - | - |
| Jul-10 2025 | $0.0000000027775507991619 | $0.0000000025729181350972 | $0.0000000027775507991619 | $0.0000000025729181350972 | - | - |
| Jul-09 2025 | $0.0000000025729181350972 | $0.0000000025729181350972 | $0.0000000025729181350972 | $0.0000000025729181350972 | - | - |
| Jul-08 2025 | $0.0000000025729181350972 | $0.0000000025230061680084 | $0.0000000025729181350972 | $0.0000000025432435340055 | - | - |
| Jul-07 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-06 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-05 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-04 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000026345310972608 | $0.0000000026345310972608 | - | - |
| Jul-03 2025 | $0.0000000026345310972608 | $0.0000000025886870251036 | $0.0000000026345310972608 | $0.0000000025886870251036 | - | - |
| Jul-02 2025 | $0.0000000025886870251036 | $0.0000000024904879094071 | $0.0000000025886870251036 | $0.0000000024904879094071 | - | - |