Cap Marché $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monnaies
32.211
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de LumiChill (CHILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000024421610368056 | $0.0000000024222168981523 | $0.0000000024481981521821 | $0.0000000024222168981523 | - | - |
| Jun-20 2025 | $0.0000000024222168981523 | $0.0000000024222168981523 | $0.0000000025690541581217 | $0.0000000025621910937812 | - | - |
| Jun-19 2025 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0 | - |
| Jun-18 2025 | $0.0000000025346950438531 | $0.0000000025346950438531 | $0.0000000025778184627669 | $0.0000000025756097045331 | - | - |
| Jun-17 2025 | $0.0000000025756097045331 | $0.0000000025756097045331 | $0.0000000026574056470958 | $0.0000000026453376407994 | - | - |
| Jun-16 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | - | - |
| Jun-15 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-14 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-13 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-12 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000029410645545168 | $0.0000000029410645545168 | - | - |
| Jun-11 2025 | $0.0000000029410645545168 | $0.0000000029101200462897 | $0.0000000029410645545168 | $0.0000000029101200462897 | - | - |
| Jun-10 2025 | $0.0000000029101200462897 | $0.0000000027806414507496 | $0.0000000029101200462897 | $0.0000000027806414507496 | - | - |
| Jun-09 2025 | $0.0000000027806414507496 | $0.0000000027012820054068 | $0.0000000027806414507496 | $0.0000000027012820054068 | - | - |
| Jun-08 2025 | $0.0000000027012820054068 | $0.0000000027012820054068 | $0.0000000027209718514596 | $0.0000000027209718514596 | - | - |
| Jun-07 2025 | $0.0000000027209718514596 | $0.0000000027209718514596 | $0.0000000027209718514596 | $0.0000000027209718514596 | - | - |