Cap Marché $3.46T
2.05%
Volume 24h $348.88B
9.99%
BTC % 59.21%
-1.8%
ETH % 8.19%
5.25%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de LumiChill (CHILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000030537115019101 | $0.0000000028050590421 | $0.0000000030537115019101 | $0.0000000028050590421 | - | - |
| May-07 2025 | $0.0000000028050590421 | $0.000000002759678336091 | $0.0000000028050590421 | $0.000000002759678336091 | - | - |
| May-06 2025 | $0.000000002759678336091 | $0.000000002759678336091 | $0.0000000028072088981836 | $0.0000000028072088981836 | - | - |
| May-05 2025 | $0.0000000028072088981836 | $0.0000000027359324932332 | $0.0000000028090939730404 | $0.0000000028090939730404 | $93 | - |
| May-04 2025 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | - | - |
| May-03 2025 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028090939730404 | - | - |
| May-02 2025 | $0.0000000028090939730404 | $0.0000000028090939730404 | $0.0000000028691307734241 | $0.00000000285667890984 | $5 | - |
| May-01 2025 | $0.00000000285667890984 | $0.0000000028040441085109 | $0.0000000028993008714896 | $0.0000000028040441085109 | - | - |
| Apr-30 2025 | $0.0000000028040441085109 | $0.0000000027978564454353 | $0.0000000028040441085109 | $0.0000000027978564454353 | - | - |
| Apr-29 2025 | $0.0000000027978564454353 | $0.0000000027978564454353 | $0.0000000028455052700972 | $0.0000000028455052700972 | - | - |
| Apr-28 2025 | $0.0000000028455052700972 | $0.0000000028455052700972 | $0.0000000028455052700972 | $0.0000000028455052700972 | - | - |
| Apr-27 2025 | $0.0000000028455052700972 | $0.0000000028455052700972 | $0.000000002846858478086 | $0.000000002846858478086 | - | - |
| Apr-26 2025 | $0.000000002846858478086 | $0.0000000028445298016022 | $0.0000000029520404644278 | $0.0000000029520404644278 | - | - |
| Apr-25 2025 | $0.0000000029520404644278 | $0.0000000028736914669171 | $0.0000000029520404644278 | $0.0000000028736914669171 | - | - |
| Apr-24 2025 | $0.0000000028736914669171 | $0.000000002853815790217 | $0.0000000028736914669171 | $0.000000002853815790217 | - | - |