시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
LumiChill (CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LumiChill (CHILL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 559 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-12 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-11 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-10 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-09 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-08 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-07 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-06 2026 | $0.0000000012757628566624 | $0.0000000012569168994075 | $0.0000000012757628566624 | $0.0000000012569168994075 | - | - |
| Jan-05 2026 | $0.000000001232840033938 | $0.000000001232158418639 | $0.000000001232840033938 | $0.000000001232158418639 | - | - |
| Jan-04 2026 | $0.000000001232158418639 | $0.0000000011681899469443 | $0.000000001232158418639 | $0.0000000011681899469443 | - | - |
| Jan-03 2026 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | - | - |
| Jan-02 2026 | $0.0000000011681899469443 | $0.0000000011368260578571 | $0.0000000011681899469443 | $0.0000000011368260578571 | - | - |
| Jan-01 2026 | $0.0000000011368260578571 | $0.0000000011368260578571 | $0.0000000011389886032868 | $0.0000000011389886032868 | - | - |
| Dec-31 2025 | $0.0000000011389886032868 | $0.0000000011372297054683 | $0.0000000011389886032868 | $0.0000000011372297054683 | - | - |
| Dec-30 2025 | $0.0000000011372297054683 | $0.0000000011296575158364 | $0.0000000011494982527709 | $0.0000000011296575158364 | - | - |