Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lufina (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00080997 | $0.00009002 | $0.00081 | $0.00009002 | $1 | - |
| Oct-26 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-25 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-24 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-23 2025 | $0.00009002 | $0.00009001 | $0.00009002 | $0.00009001 | - | - |
| Oct-22 2025 | $0.00009001 | $0.00009 | $0.00017006 | $0.00017006 | $0 | - |
| Oct-21 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-20 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-19 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-18 2025 | $0.00017006 | $0.00017004 | $0.00017007 | $0.00017006 | - | - |
| Oct-17 2025 | $0.00017007 | $0.00016997 | $0.0003504 | $0.0003504 | $0 | - |
| Oct-16 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-15 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-14 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-13 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |