Рыночная кепка $2.86T
-0.13%
Объем 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Монеты
34.616
+8
Биржи
885
Последнее обновление
1 минут тому назад
Lufina (FINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-23 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-22 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-21 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-20 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-19 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-18 2025 | $0.0003396 | $0.00033955 | $0.00033969 | $0.00033961 | - | - |
| Nov-17 2025 | $0.00033962 | $0.00011994 | $0.00033986 | $0.00011994 | $0 | - |
| Nov-16 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-15 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-14 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-13 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-12 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-11 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-10 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |