Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ludus (LUDUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-06 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-05 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-04 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-03 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-02 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-01 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Jul-31 2025 | $0.00150431 | $0.00150431 | $0.00152638 | $0.00152638 | - | - |
| Jul-30 2025 | $0.00152638 | $0.00152638 | $0.00152638 | $0.00152638 | - | - |
| Jul-29 2025 | $0.00152638 | $0.00152638 | $0.00157335 | $0.00156403 | - | - |
| Jul-28 2025 | $0.00156403 | $0.00156403 | $0.00161608 | $0.00161608 | - | - |
| Jul-27 2025 | $0.00161608 | $0.00161608 | $0.00167801 | $0.00165134 | $267 | - |
| Jul-26 2025 | $0.00165134 | $0.00163806 | $0.00165134 | $0.00164572 | - | - |
| Jul-25 2025 | $0.00164572 | $0.00164447 | $0.00164572 | $0.00164447 | - | - |
| Jul-24 2025 | $0.00164447 | $0.00164447 | $0.00164447 | $0.00164447 | - | - |