時価総額 $2.74T
-0.46%
ボリューム24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
硬貨
34.512
+7
取引所
885
最後の更新
26 秒 前
Ludus (LUDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-06 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-05 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-04 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-03 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-02 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Aug-01 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
| Jul-31 2025 | $0.00150431 | $0.00150431 | $0.00152638 | $0.00152638 | - | - |
| Jul-30 2025 | $0.00152638 | $0.00152638 | $0.00152638 | $0.00152638 | - | - |
| Jul-29 2025 | $0.00152638 | $0.00152638 | $0.00157335 | $0.00156403 | - | - |
| Jul-28 2025 | $0.00156403 | $0.00156403 | $0.00161608 | $0.00161608 | - | - |
| Jul-27 2025 | $0.00161608 | $0.00161608 | $0.00167801 | $0.00165134 | $267 | - |
| Jul-26 2025 | $0.00165134 | $0.00163806 | $0.00165134 | $0.00164572 | - | - |
| Jul-25 2025 | $0.00164572 | $0.00164447 | $0.00164572 | $0.00164447 | - | - |
| Jul-24 2025 | $0.00164447 | $0.00164447 | $0.00164447 | $0.00164447 | - | - |