Cap Marché $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-19 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-18 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-17 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-16 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-15 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-14 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-13 2023 | $0.014607 | $0.01459 | $0.014615 | $0.014607 | - | - |
Jan-12 2023 | $0.014608 | $0.014586 | $0.014744 | $0.014744 | $2 | - |
Jan-11 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
Jan-10 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
Jan-09 2023 | $0.014744 | $0.014732 | $0.014754 | $0.01474 | - | - |
Jan-08 2023 | $0.014745 | $0.014736 | $0.014957 | $0.014957 | $0 | - |
Jan-07 2023 | $0.014957 | $0.01495 | $0.014963 | $0.014953 | - | - |
Jan-06 2023 | $0.014956 | $0.014949 | $0.01529 | $0.01529 | $3 | - |