Cap Marché $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00096955 | $0.00093076 | $0.00097376 | $0.00093332 | - | - |
Oct-10 2021 | $0.00093458 | $0.0009316 | $0.00097446 | $0.00097088 | - | - |
Oct-09 2021 | $0.00097062 | $0.00096241 | $0.00098228 | $0.00096632 | - | - |
Oct-08 2021 | $0.00096614 | $0.0009631 | $0.00101784 | $0.00101145 | - | - |
Oct-07 2021 | $0.00101138 | $0.00098275 | $0.00103987 | $0.00100506 | - | - |
Oct-06 2021 | $0.00100444 | $0.00096038 | $0.00102284 | $0.00102232 | - | - |
Oct-05 2021 | $0.00102246 | $0.00098031 | $0.00102343 | $0.00098232 | - | - |
Oct-04 2021 | $0.00098206 | $0.00095208 | $0.00099259 | $0.00099223 | - | - |
Oct-03 2021 | $0.0009925 | $0.00097565 | $0.00100667 | $0.00098755 | - | - |
Oct-02 2021 | $0.000987 | $0.00094856 | $0.00100833 | $0.0009691 | - | - |
Oct-01 2021 | $0.00096884 | $0.00088231 | $0.00097323 | $0.0008898 | - | - |
Sep-30 2021 | $0.00088956 | $0.00084377 | $0.0008929 | $0.00084664 | - | - |
Sep-29 2021 | $0.00084704 | $0.00076636 | $0.00086082 | $0.00076723 | - | - |
Sep-28 2021 | $0.00076793 | $0.0007632 | $0.00079343 | $0.00077716 | - | - |
Sep-27 2021 | $0.00077704 | $0.00077638 | $0.0008216 | $0.00079266 | - | - |