시가총액 $2.33T
-5.31%
볼륨 24시간 $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
코인
26.904
+21
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00096955 | $0.00093076 | $0.00097376 | $0.00093332 | - | - |
| Oct-10 2021 | $0.00093458 | $0.0009316 | $0.00097446 | $0.00097088 | - | - |
| Oct-09 2021 | $0.00097062 | $0.00096241 | $0.00098228 | $0.00096632 | - | - |
| Oct-08 2021 | $0.00096614 | $0.0009631 | $0.00101784 | $0.00101145 | - | - |
| Oct-07 2021 | $0.00101138 | $0.00098275 | $0.00103987 | $0.00100506 | - | - |
| Oct-06 2021 | $0.00100444 | $0.00096038 | $0.00102284 | $0.00102232 | - | - |
| Oct-05 2021 | $0.00102246 | $0.00098031 | $0.00102343 | $0.00098232 | - | - |
| Oct-04 2021 | $0.00098206 | $0.00095208 | $0.00099259 | $0.00099223 | - | - |
| Oct-03 2021 | $0.0009925 | $0.00097565 | $0.00100667 | $0.00098755 | - | - |
| Oct-02 2021 | $0.000987 | $0.00094856 | $0.00100833 | $0.0009691 | - | - |
| Oct-01 2021 | $0.00096884 | $0.00088231 | $0.00097323 | $0.0008898 | - | - |
| Sep-30 2021 | $0.00088956 | $0.00084377 | $0.0008929 | $0.00084664 | - | - |
| Sep-29 2021 | $0.00084704 | $0.00076636 | $0.00086082 | $0.00076723 | - | - |
| Sep-28 2021 | $0.00076793 | $0.0007632 | $0.00079343 | $0.00077716 | - | - |
| Sep-27 2021 | $0.00077704 | $0.00077638 | $0.0008216 | $0.00079266 | - | - |