Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-24 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-23 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-22 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-21 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-20 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-19 2023 | $0.0000000018944779606062 | $0.0000000018723480907853 | $0.0000000018944779606062 | $0.0000000018846082375828 | - | - |
Nov-18 2023 | $0.000000001886319473954399 | $0.0000000018808999100751 | $0.0000000019725052860579 | $0.0000000019725052860579 | $99 | - |
Nov-17 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
Nov-16 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
Nov-15 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
Nov-14 2023 | $0.0000000019725052860579 | $0.0000000019293219638098 | $0.0000000019725052860579 | $0.0000000019343247285764 | - | - |
Nov-13 2023 | $0.0000000019610269526233 | $0.0000000019566163393684 | $0.0000000019963382664476 | $0.000000001969615092565199 | $58 | - |
Nov-12 2023 | $0.0000000019685370350572 | $0.0000000019685370350572 | $0.0000000027382138759639 | $0.0000000027263169367405 | $1,538 | - |
Nov-11 2023 | $0.0000000027157700537228 | $0.0000000027157700537228 | $0.0000000029779789420831 | $0.0000000029779789420831 | $350 | - |