Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ltradex (LTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-27 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-26 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-25 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-24 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-23 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-22 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-21 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000043277499129442 | $0.000000004278624449054699 | - | - |
| Feb-20 2024 | $0.0000000039034022909047 | $0.000000003799789871943 | $0.000000004314681480049199 | $0.0000000038210958498324 | $34,260 | - |
| Feb-12 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-11 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-10 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-09 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-08 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-07 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |