Cap Marché $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |