時価総額 $2.60T
-2.63%
ボリューム24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
LTCDOWN (LTCDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
| Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
| Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
| Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
| Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
| Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |