Cap Marché $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de 忠 LOYAL (LOYAL 忠), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de 忠 LOYAL (LOYAL 忠) en Dollar USD. Ce tableau affiche 14 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-13 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-12 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-11 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-10 2023 | $0.00001875 | $0.0000002736 | $0.00001979 | $0.0000002736 | $182 | - |
| Jun-09 2023 | $0.0000002736 | $0.000000272 | $0.0000002791 | $0.0000002791 | $17 | - |
| Jun-08 2023 | $0.0000002791 | $0.0000002118 | $0.0000002896 | $0.0000002118 | $1,235 | - |
| Jun-07 2023 | $0.0000002117 | $0.0000002109 | $0.0000002234 | $0.0000002222 | $71 | - |
| Jun-06 2023 | $0.0000002221 | $0.0000002125 | $0.000000226 | $0.0000002168 | $179 | - |
| Jun-05 2023 | $0.0000002168 | $0.0000002064 | $0.0000015629 | $0.0000015627 | $13,116 | - |
| Jun-04 2023 | $0.0000015626 | $0.0000014212 | $0.0000022031 | $0.0000021319 | $7,415 | - |
| Jun-03 2023 | $0.0000021327 | $0.0000020341 | $0.0000035901 | $0.0000030135 | $24,007 | - |
| Jun-02 2023 | $0.0000030134 | $0.0000021133 | $0.0000041064 | $0.0000021649 | $49,675 | - |
| Jun-01 2023 | $0.0000021655 | $0.0000021275 | $0.00001253 | $0.0000057732 | $202,260 | - |