Cap Marché zł10.73T
0.54%
Volume 24h zł528.39B
33.1%
BTC % 49.66%
0.8%
ETH % 16.82%
-0.29%
Monnaies
27.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-02 2024 | zł0.00260961 | zł0.00260236 | zł0.00344535 | zł0.00344535 | zł107,804 | - |
Jun-01 2024 | zł0.00344247 | zł0.0034054 | zł0.00381333 | zł0.00371801 | zł42,415 | - |
May-31 2024 | zł0.00370675 | zł0.00357387 | zł0.00399683 | zł0.00368941 | zł53,635 | - |
May-30 2024 | zł0.00368501 | zł0.00363621 | zł0.00406097 | zł0.00373366 | zł59,942 | - |
May-29 2024 | zł0.00373052 | zł0.00344129 | zł0.00483137 | zł0.00344129 | zł168,682 | - |
May-28 2024 | zł0.00343661 | zł0.00313775 | zł0.00421309 | zł0.00421309 | zł157,983 | - |
May-27 2024 | zł0.00387757 | zł0.00372576 | zł0.00513869 | zł0.00478084 | zł92,706 | - |
May-26 2024 | zł0.00482621 | zł0.00482621 | zł0.00563197 | zł0.00563197 | zł54,729 | - |
May-25 2024 | zł0.00595233 | zł0.00411906 | zł0.0082935 | zł0.00639151 | zł432,769 | - |
May-24 2024 | zł0.00663666 | zł0.00474382 | zł0.00663666 | zł0.00651764 | zł136,742 | - |
May-23 2024 | zł0.00633551 | zł0.00375047 | zł0.006485 | zł0.00381924 | zł416,816 | - |
May-22 2024 | zł0.00400179 | zł0.00321446 | zł0.00407139 | zł0.00336357 | zł104,522 | - |
May-21 2024 | zł0.00381115 | zł0.00302653 | zł0.00381115 | zł0.0031844 | zł104,346 | - |
May-20 2024 | zł0.00321574 | zł0.00311134 | zł0.00387422 | zł0.00371801 | zł142,905 | - |
May-19 2024 | zł0.00373292 | zł0.00307215 | zł0.00438127 | zł0.00307215 | zł208,659 | - |
Analyse historique et de marché du prix de lowq frends (LOWQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 74 jours, à partir du jour 21-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93803 PLN.