Cap Marché $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |