Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-09 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-08 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-07 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-06 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-05 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-04 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-03 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-02 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Aug-01 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Jul-31 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Jul-30 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Jul-29 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Jul-28 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -
Jul-27 2022 $0.528766 $0.528766 $0.528766 $0.528766 - -

Análisis de precios históricos y de mercado de Low Float Gem (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 01-07-2023.