Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lovely Finance (New) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00638915 | $0.00638186 | $0.00697245 | $0.00675369 | $1,310,818 | $18,971,045 |
| Aug-30 2024 | $0.0067863 | $0.00667903 | $0.00689466 | $0.00682567 | $918,893 | $20,150,290 |
| Aug-29 2024 | $0.00682927 | $0.00654 | $0.00696473 | $0.0069196 | $818,320 | $20,277,864 |
| Aug-28 2024 | $0.00660372 | $0.00660372 | $0.00704424 | $0.00704424 | $994,711 | $19,608,146 |
| Aug-27 2024 | $0.0070373 | $0.0070373 | $0.00781971 | $0.00781971 | $1,469,744 | $20,895,577 |
| Aug-26 2024 | $0.00784851 | $0.00784851 | $0.00856362 | $0.00852939 | $1,367,724 | $23,304,250 |
| Aug-25 2024 | $0.00851499 | $0.00851499 | $0.00916811 | $0.00916811 | $1,203,212 | $25,283,191 |
| Aug-24 2024 | $0.00921187 | $0.00918004 | $0.00965146 | $0.00965146 | $1,832,341 | $27,352,409 |
| Aug-23 2024 | $0.00976215 | $0.00945987 | $0.010459 | $0.00952572 | $1,840,109 | $28,986,353 |
| Aug-22 2024 | $0.00992317 | $0.00992317 | $0.010744 | $0.010149 | $1,049,918 | $29,464,441 |
| Aug-21 2024 | $0.010179 | $0.010088 | $0.011837 | $0.011804 | $1,932,075 | $30,224,432 |
| Aug-20 2024 | $0.011879 | $0.00901408 | $0.012238 | $0.00903145 | $2,486,830 | $35,272,900 |
| Aug-19 2024 | $0.00905651 | $0.00898306 | $0.00923432 | $0.00903422 | $2,124,721 | $26,891,101 |
| Aug-18 2024 | $0.00903785 | $0.00899635 | $0.00911234 | $0.00900067 | $2,280,409 | $26,835,700 |
| Aug-17 2024 | $0.00907959 | $0.00893642 | $0.00907959 | $0.00897552 | $2,403,414 | $26,959,659 |