Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lovely Finance (New) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-30 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-29 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-28 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-27 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-26 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-25 2025 | $0.0000053476 | $0.0000052387 | $0.0000053476 | $0.0000052387 | - | $15,879 |
| Sep-24 2025 | $0.0000052387 | $0.0000052387 | $0.0000066114 | $0.0000066114 | - | $15,555 |
| Sep-23 2025 | $0.0000066114 | $0.0000055868 | $0.0000066762 | $0.000005831 | - | $19,631 |
| Sep-22 2025 | $0.000005831 | $0.0000056946 | $0.000005831 | $0.0000056946 | - | $17,314 |
| Sep-21 2025 | $0.0000056946 | $0.0000056946 | $0.0000056946 | $0.0000056946 | - | $16,909 |
| Sep-20 2025 | $0.0000056946 | $0.0000053905 | $0.0000056946 | $0.0000053905 | - | $16,909 |
| Sep-19 2025 | $0.0000053905 | $0.0000053905 | $0.0000053905 | $0.0000053905 | - | $16,006 |
| Sep-18 2025 | $0.0000053905 | $0.0000050262 | $0.0000053905 | $0.0000050262 | - | $16,006 |
| Sep-17 2025 | $0.0000050262 | $0.0000049667 | $0.0000050262 | $0.0000049667 | - | $14,924 |