Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lovely Finance (New) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000050768 | $0.0000050768 | $0.0000051554 | $0.0000051554 | - | $15,074 |
| Jul-14 2025 | $0.0000051554 | $0.0000051554 | $0.0000051554 | $0.0000051554 | - | $15,308 |
| Jul-13 2025 | $0.0000051554 | $0.0000048969 | $0.0000051554 | $0.0000048969 | - | $15,308 |
| Jul-12 2025 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | $14,540 |
| Jul-11 2025 | $0.0000048969 | $0.000004633 | $0.0000048969 | $0.000004633 | - | $14,540 |
| Jul-10 2025 | $0.000004633 | $0.0000042128 | $0.000004633 | $0.0000043429 | $50 | $13,757 |
| Jul-09 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | $12,895 |
| Jul-08 2025 | $0.0000043429 | $0.000003869 | $0.0000043429 | $0.000003869 | - | $12,895 |
| Jul-07 2025 | $0.000003869 | $0.000003869 | $0.0000039225 | $0.0000039225 | - | $11,488 |
| Jul-06 2025 | $0.0000039225 | $0.0000039225 | $0.0000039981 | $0.0000039981 | - | $11,647 |
| Jul-05 2025 | $0.0000039981 | $0.0000039981 | $0.0000043384 | $0.0000043384 | - | $11,872 |
| Jul-04 2025 | $0.0000043384 | $0.0000043384 | $0.0000043384 | $0.0000043384 | - | $12,882 |
| Jul-03 2025 | $0.0000043384 | $0.0000043384 | $0.0000045323 | $0.0000045323 | - | $12,882 |
| Jul-02 2025 | $0.0000045323 | $0.0000045323 | $0.0000046871 | $0.0000046871 | - | $13,458 |
| Jul-01 2025 | $0.0000046871 | $0.0000046871 | $0.0000060251 | $0.0000060251 | - | $13,917 |