時価総額 $2.54T
-0.64%
ボリューム24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
硬貨
34.665
取引所
204
ライブ
Lovely Finance (New) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lovely Finance (New) (LOVELY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 455 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-30 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-29 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-28 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-27 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-26 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
| Sep-25 2025 | $0.0000053476 | $0.0000052387 | $0.0000053476 | $0.0000052387 | - | $15,879 |
| Sep-24 2025 | $0.0000052387 | $0.0000052387 | $0.0000066114 | $0.0000066114 | - | $15,555 |
| Sep-23 2025 | $0.0000066114 | $0.0000055868 | $0.0000066762 | $0.000005831 | - | $19,631 |
| Sep-22 2025 | $0.000005831 | $0.0000056946 | $0.000005831 | $0.0000056946 | - | $17,314 |
| Sep-21 2025 | $0.0000056946 | $0.0000056946 | $0.0000056946 | $0.0000056946 | - | $16,909 |
| Sep-20 2025 | $0.0000056946 | $0.0000053905 | $0.0000056946 | $0.0000053905 | - | $16,909 |
| Sep-19 2025 | $0.0000053905 | $0.0000053905 | $0.0000053905 | $0.0000053905 | - | $16,006 |
| Sep-18 2025 | $0.0000053905 | $0.0000050262 | $0.0000053905 | $0.0000050262 | - | $16,006 |
| Sep-17 2025 | $0.0000050262 | $0.0000049667 | $0.0000050262 | $0.0000049667 | - | $14,924 |