Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lovely Finance (New) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00340876 | $0.00339203 | $0.00343165 | $0.00339756 | $493,789 | $10,121,503 |
| Oct-18 2024 | $0.00339705 | $0.00337431 | $0.00341963 | $0.00341909 | $780,749 | $10,086,738 |
| Oct-17 2024 | $0.00340227 | $0.00338694 | $0.00345141 | $0.0034104 | $1,013,650 | $10,102,213 |
| Oct-16 2024 | $0.00340526 | $0.00337172 | $0.00342565 | $0.00339946 | $1,045,117 | $10,111,093 |
| Oct-15 2024 | $0.0033984 | $0.00338428 | $0.00343586 | $0.00341303 | $997,503 | $10,090,739 |
| Oct-14 2024 | $0.00342204 | $0.00334426 | $0.0034971 | $0.00340117 | $1,136,975 | $10,160,931 |
| Oct-13 2024 | $0.00335424 | $0.00331363 | $0.00336889 | $0.00336889 | $830,327 | $9,959,621 |
| Oct-12 2024 | $0.00337491 | $0.00334456 | $0.00347391 | $0.00342857 | $1,008,260 | $10,020,983 |
| Oct-11 2024 | $0.00348355 | $0.00330468 | $0.00349034 | $0.00332498 | $1,265,867 | $10,343,556 |
| Oct-10 2024 | $0.00331958 | $0.00326089 | $0.00333275 | $0.00332047 | $1,487,171 | $9,856,702 |
| Oct-09 2024 | $0.00331047 | $0.00319992 | $0.00337312 | $0.00319992 | $1,980,120 | $9,829,647 |
| Oct-08 2024 | $0.00322385 | $0.00322385 | $0.00333904 | $0.00331982 | $1,926,318 | $9,572,442 |
| Oct-07 2024 | $0.00332521 | $0.0032966 | $0.00335589 | $0.00330803 | $1,921,031 | $9,873,414 |
| Oct-06 2024 | $0.00325918 | $0.00321805 | $0.00343992 | $0.00321948 | $1,567,846 | $9,677,345 |
| Oct-05 2024 | $0.00321621 | $0.00319484 | $0.00327155 | $0.00326559 | $1,517,445 | $9,549,772 |