Cap Marché $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lovely Finance (New) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00903785 | $0.00899635 | $0.00911234 | $0.00900067 | $2,280,409 | $26,835,700 |
| Aug-17 2024 | $0.00907959 | $0.00893642 | $0.00907959 | $0.00897552 | $2,403,414 | $26,959,659 |
| Aug-16 2024 | $0.00889335 | $0.00878626 | $0.00931982 | $0.00911644 | $3,137,373 | $26,406,648 |
| Aug-15 2024 | $0.00917189 | $0.00908609 | $0.00929239 | $0.00929239 | $3,480,895 | $27,233,708 |
| Aug-14 2024 | $0.0092905 | $0.00913234 | $0.00947494 | $0.00939826 | $3,424,417 | $27,585,882 |
| Aug-13 2024 | $0.00936423 | $0.0089155 | $0.00962113 | $0.00898882 | $3,928,611 | $27,804,820 |
| Aug-12 2024 | $0.00905633 | $0.00862384 | $0.00907326 | $0.00879911 | $2,570,840 | $26,890,583 |
| Aug-11 2024 | $0.00876079 | $0.00867283 | $0.00950982 | $0.00946313 | $2,648,589 | $26,013,047 |
| Aug-10 2024 | $0.00956718 | $0.00946454 | $0.010103 | $0.0101 | $2,602,559 | $28,407,420 |
| Aug-09 2024 | $0.010221 | $0.00992204 | $0.011814 | $0.011814 | $1,809,144 | $30,351,126 |
| Aug-08 2024 | $0.011813 | $0.010533 | $0.011813 | $0.010533 | $2,795,548 | $35,076,489 |
| Aug-07 2024 | $0.01052 | $0.01052 | $0.011152 | $0.011033 | $2,601,016 | $31,238,906 |
| Aug-06 2024 | $0.010973 | $0.010129 | $0.011141 | $0.010407 | $3,034,997 | $32,582,448 |
| Aug-05 2024 | $0.010258 | $0.00939352 | $0.010547 | $0.010403 | $2,642,553 | $30,459,407 |
| Aug-04 2024 | $0.010429 | $0.010318 | $0.011568 | $0.011568 | $4,906,061 | $30,968,147 |