Cap Marché $2.30T
2.51%
Volume 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-04 2022 | $4.8967 | $4.4463 | $4.8999 | $4.5875 | $2,414 | - |
Jan-03 2022 | $4.5875 | $4.5736 | $6.335 | $6.319 | $2,803 | - |
Jan-02 2022 | $6.319 | $6.233 | $7.065 | $7.047 | $1,554 | - |
Jan-01 2022 | $7.047 | $6.935 | $7.441 | $7.317 | $795 | - |
Dec-31 2021 | $7.317 | $7.156 | $7.435 | $7.352 | $857 | - |
Dec-30 2021 | $7.362 | $7.328 | $7.833 | $7.745 | $1,479 | - |
Dec-29 2021 | $7.737 | $7.731 | $8.921 | $8.890 | $15,599 | - |
Dec-28 2021 | $8.915 | $6.231 | $12.26 | $11.91 | $95,198 | - |