Cap Marché $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Lots Gaming (LTSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Mar-02 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Mar-01 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-28 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-27 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-26 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-25 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-24 2023 | $160,000 | $160,000 | $0.00002864 | $0.00002764 | $12,115 | - |
| Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
| Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
| Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
| Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
| Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |