Cap Marché $2.48T -4.64%
Volume 24h $183.57B 26.03%
BTC % 51.73% 1.93%
ETH % 15.18% -4.61%
Monnaies 28.235 +23
Échanges 885
Dernière mise à jour 42 Secondes depuis
Lots Gaming LTSG

Prix historiques de Lots Gaming (LTSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-03 2023 $160,000 $160,000 $160,000 $160,000 - -
Mar-02 2023 $160,000 $160,000 $160,000 $160,000 - -
Mar-01 2023 $160,000 $160,000 $160,000 $160,000 - -
Feb-28 2023 $160,000 $160,000 $160,000 $160,000 - -
Feb-27 2023 $160,000 $160,000 $160,000 $160,000 - -
Feb-26 2023 $160,000 $160,000 $160,000 $160,000 - -
Feb-25 2023 $160,000 $160,000 $160,000 $160,000 - -
Feb-24 2023 $160,000 $160,000 $0.00002864 $0.00002764 $12,115 -
Feb-23 2023 $0.00002764 $0.00002764 $0.00134757 $0.00005033 $592,487 -
Feb-22 2023 $0.00005033 $0.00005033 $0.00005033 $0.00005033 - -
Feb-21 2023 $0.00005033 $0.00005033 $0.00005033 $0.00005033 - -
Feb-20 2023 $0.00005033 $0.00005033 $0.00005035 $0.00005035 - -
Feb-19 2023 $0.00005048 $0.00005014 $0.00005146 $0.00005115 - -
Feb-18 2023 $0.00005115 $0.00005063 $0.00005425 $0.00005322 $241 -
Feb-17 2023 $0.00005332 $0.00005327 $0.00005412 $0.00005412 $59 -

Analyse historique et de marché du prix de Lots Gaming (LTSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 12-09-2023.