時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Mar-02 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Mar-01 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Feb-28 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Feb-27 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Feb-26 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Feb-25 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Feb-24 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00002864 | $0.00002764 | $12,115 | - |
| Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
| Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
| Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
| Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
| Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |