Cap Marché zł9.17T
-3.31%
Volume 24h zł855.55B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.585204 | zł0.565273 | zł0.59744 | zł0.569749 | zł990,082 | zł32,521,366 |
Apr-29 2024 | zł0.568653 | zł0.561207 | zł0.576859 | zł0.570009 | zł611,286 | zł31,601,588 |
Apr-28 2024 | zł0.573131 | zł0.554519 | zł0.573131 | zł0.559055 | zł826,682 | zł31,850,456 |
Apr-27 2024 | zł0.553415 | zł0.549202 | zł0.567806 | zł0.56713 | zł765,976 | zł30,754,793 |
Apr-26 2024 | zł0.568185 | zł0.560394 | zł0.605197 | zł0.597986 | zł1,176,190 | zł31,575,568 |
Apr-25 2024 | zł0.59472 | zł0.58643 | zł0.606081 | zł0.598316 | zł892,836 | zł33,050,181 |
Apr-24 2024 | zł0.603327 | zł0.596708 | zł0.616767 | zł0.598885 | zł922,885 | zł33,528,516 |
Apr-23 2024 | zł0.598612 | zł0.598612 | zł0.661438 | zł0.655696 | zł1,203,604 | zł33,266,523 |
Apr-22 2024 | zł0.655177 | zł0.643892 | zł0.689142 | zł0.644502 | zł977,894 | zł36,409,991 |
Apr-21 2024 | zł0.646029 | zł0.646029 | zł0.683566 | zł0.675109 | zł964,015 | zł35,901,570 |
Apr-20 2024 | zł0.673146 | zł0.65272 | zł0.682817 | zł0.663949 | zł793,281 | zł37,408,541 |
Apr-19 2024 | zł0.665232 | zł0.637711 | zł0.665232 | zł0.662644 | zł1,045,968 | zł36,968,772 |
Apr-18 2024 | zł0.66327 | zł0.659565 | zł0.686235 | zł0.665743 | zł825,031 | zł36,859,696 |
Apr-17 2024 | zł0.6692 | zł0.660465 | zł0.725254 | zł0.718549 | zł992,854 | zł37,189,275 |
Apr-16 2024 | zł0.714087 | zł0.696965 | zł0.73712 | zł0.73004 | zł855,923 | zł39,683,727 |
Analyse historique et de marché du prix de lossless (LSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1062 jours, à partir du jour 05-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03334 PLN.