Cap Marché $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monnaies
32.422
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Loomi (LOOMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-10 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-09 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-08 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-07 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-06 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-05 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-04 2023 | $0.00003636 | $0.00003504 | $0.00004603 | $0.00004603 | $45 | - |
| Apr-03 2023 | $0.00004603 | $0.00004494 | $0.00004623 | $0.0000457 | - | - |
| Apr-02 2023 | $0.0000457 | $0.00004519 | $0.00004946 | $0.00004946 | $9 | - |
| Apr-01 2023 | $0.00004946 | $0.00004921 | $0.00005779 | $0.00005779 | $25 | - |
| Mar-31 2023 | $0.00005779 | $0.00005748 | $0.00005848 | $0.00005775 | - | - |
| Mar-30 2023 | $0.00005776 | $0.00003323 | $0.00005793 | $0.00003356 | $60 | - |
| Mar-29 2023 | $0.00003354 | $0.00003339 | $0.00004361 | $0.00004361 | $37 | - |
| Mar-28 2023 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |