Рыночная кепка $2.46T
4.97%
Объем 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Монеты
26.964
+21
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-10 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-09 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-08 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-07 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-06 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-05 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-04 2023 | $0.00003636 | $0.00003504 | $0.00004603 | $0.00004603 | $45 | - |
Apr-03 2023 | $0.00004603 | $0.00004494 | $0.00004623 | $0.0000457 | - | - |
Apr-02 2023 | $0.0000457 | $0.00004519 | $0.00004946 | $0.00004946 | $9 | - |
Apr-01 2023 | $0.00004946 | $0.00004921 | $0.00005779 | $0.00005779 | $25 | - |
Mar-31 2023 | $0.00005779 | $0.00005748 | $0.00005848 | $0.00005775 | - | - |
Mar-30 2023 | $0.00005776 | $0.00003323 | $0.00005793 | $0.00003356 | $60 | - |
Mar-29 2023 | $0.00003354 | $0.00003339 | $0.00004361 | $0.00004361 | $37 | - |
Mar-28 2023 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |