Cap Marché $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-10 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-09 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-08 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-07 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-06 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-05 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Apr-04 2023 | $0.00003636 | $0.00003504 | $0.00004603 | $0.00004603 | $45 | - |
Apr-03 2023 | $0.00004603 | $0.00004494 | $0.00004623 | $0.0000457 | - | - |
Apr-02 2023 | $0.0000457 | $0.00004519 | $0.00004946 | $0.00004946 | $9 | - |
Apr-01 2023 | $0.00004946 | $0.00004921 | $0.00005779 | $0.00005779 | $25 | - |
Mar-31 2023 | $0.00005779 | $0.00005748 | $0.00005848 | $0.00005775 | - | - |
Mar-30 2023 | $0.00005776 | $0.00003323 | $0.00005793 | $0.00003356 | $60 | - |
Mar-29 2023 | $0.00003354 | $0.00003339 | $0.00004361 | $0.00004361 | $37 | - |
Mar-28 2023 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |