Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
Dec-04 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
Dec-03 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
Dec-02 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
Dec-01 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
Nov-30 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
Nov-29 2022 | $0.00253301 | $0.00242018 | $0.00254937 | $0.00245203 | - | - |
Nov-28 2022 | $0.00245135 | $0.00242445 | $0.00262799 | $0.00262799 | $2 | - |
Nov-27 2022 | $0.00262799 | $0.00260914 | $0.00265946 | $0.00261493 | - | - |
Nov-26 2022 | $0.00261575 | $0.00139095 | $0.0027405 | $0.00139095 | $578 | - |
Nov-25 2022 | $0.00139095 | $0 | $0.00139095 | $0.00139095 | - | - |
Nov-24 2022 | $0.00139095 | $0.00139095 | $0.00139099 | $0.00139099 | - | - |
Nov-23 2022 | $0.00139189 | $0.00123648 | $0.00140065 | $0.00124214 | - | - |
Nov-22 2022 | $0.0012464 | $0.00116674 | $0.00126174 | $0.00126174 | $27 | - |
Nov-21 2022 | $0.00126174 | $0.00126174 | $0.00126174 | $0.00126174 | - | - |