時価総額 $2.48T
1.57%
ボリューム24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-04 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-03 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-02 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-01 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Nov-30 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Nov-29 2022 | $0.00253301 | $0.00242018 | $0.00254937 | $0.00245203 | - | - |
| Nov-28 2022 | $0.00245135 | $0.00242445 | $0.00262799 | $0.00262799 | $2 | - |
| Nov-27 2022 | $0.00262799 | $0.00260914 | $0.00265946 | $0.00261493 | - | - |
| Nov-26 2022 | $0.00261575 | $0.00139095 | $0.0027405 | $0.00139095 | $578 | - |
| Nov-25 2022 | $0.00139095 | $0 | $0.00139095 | $0.00139095 | - | - |
| Nov-24 2022 | $0.00139095 | $0.00139095 | $0.00139099 | $0.00139099 | - | - |
| Nov-23 2022 | $0.00139189 | $0.00123648 | $0.00140065 | $0.00124214 | - | - |
| Nov-22 2022 | $0.0012464 | $0.00116674 | $0.00126174 | $0.00126174 | $27 | - |
| Nov-21 2022 | $0.00126174 | $0.00126174 | $0.00126174 | $0.00126174 | - | - |