Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LongShine (LONGSHINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | - | - |
| Oct-07 2024 | $0.0000000018853977737895 | $0.0000000018852044576678 | $0.0000000018853977737895 | $0.0000000018852044576678 | - | - |
| Oct-06 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-05 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-04 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-03 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-02 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-01 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Sep-30 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000023688705581451 | $0.000000002217142432365399 | $44 | - |
| Sep-29 2024 | $0.000000002217142432365399 | $0.0000000018233518565131 | $0.000000002217142432365399 | $0.0000000018233518565131 | $6 | - |
| Sep-28 2024 | $0.0000000018233518565131 | $0.0000000014744267417096 | $0.0000000031765024206022 | $0.0000000031599412887822 | $110 | - |
| Sep-27 2024 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | - | - |
| Sep-26 2024 | $0.0000000031599412887822 | $0.000000003144320359413 | $0.0000000031599412887822 | $0.000000003144320359413 | $0 | - |
| Sep-25 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |
| Sep-24 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |