Рыночная кепка $2.72T
0.93%
Объем 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Монеты
34.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
LongShine (LONGSHINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $1,885,397,773,789,500 | $1,885,397,773,789,500 | $1,885,397,773,789,500 | $1,885,397,773,789,500 | - | - |
| Oct-07 2024 | $1,885,397,773,789,500 | $1,885,204,457,667,800 | $1,885,397,773,789,500 | $1,885,204,457,667,800 | - | - |
| Oct-06 2024 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | - | - |
| Oct-05 2024 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | - | - |
| Oct-04 2024 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | - | - |
| Oct-03 2024 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | - | - |
| Oct-02 2024 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | - | - |
| Oct-01 2024 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | - | - |
| Sep-30 2024 | $1,885,204,457,667,800 | $1,885,204,457,667,800 | $2,368,870,558,145,100 | $2,217,142,432,365,399 | $44 | - |
| Sep-29 2024 | $2,217,142,432,365,399 | $1,823,351,856,513,100 | $2,217,142,432,365,399 | $1,823,351,856,513,100 | $6 | - |
| Sep-28 2024 | $1,823,351,856,513,100 | $1,474,426,741,709,600 | $3,176,502,420,602,200 | $3,159,941,288,782,200 | $110 | - |
| Sep-27 2024 | $3,159,941,288,782,200 | $3,159,941,288,782,200 | $3,159,941,288,782,200 | $3,159,941,288,782,200 | - | - |
| Sep-26 2024 | $3,159,941,288,782,200 | $3,144,320,359,413,000 | $3,159,941,288,782,200 | $3,144,320,359,413,000 | $0 | - |
| Sep-25 2024 | $3,144,320,359,413,000 | $3,144,320,359,413,000 | $3,144,320,359,413,000 | $3,144,320,359,413,000 | - | - |
| Sep-24 2024 | $3,144,320,359,413,000 | $3,144,320,359,413,000 | $3,144,320,359,413,000 | $3,144,320,359,413,000 | - | - |