Cap Marché $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Long Jawn Silvers (JAWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-16 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-15 2025 | $0.0000054714 | $0.0000054714 | $0.0000056103 | $0.0000056103 | - | - |
| Nov-14 2025 | $0.0000056103 | $0.0000055213 | $0.0000056103 | $0.0000055213 | - | - |
| Nov-13 2025 | $0.0000055213 | $0.0000055213 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-12 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-11 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-10 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-09 2025 | $0.0000063042 | $0.0000060142 | $0.0000063388 | $0.0000060923 | - | - |
| Nov-08 2025 | $0.0000060923 | $0.0000060923 | $0.0000067673 | $0.0000067634 | - | - |
| Nov-07 2025 | $0.0000067634 | $0.0000046224 | $0.0000069769 | $0.0000046224 | - | - |
| Nov-06 2025 | $0.0000046224 | $0.0000045227 | $0.0000052013 | $0.0000052013 | - | - |
| Nov-05 2025 | $0.0000052013 | $0.0000052013 | $0.0000060789 | $0.0000052841 | - | - |
| Nov-04 2025 | $0.0000052841 | $0.0000045415 | $0.0000065875 | $0.0000052471 | - | - |
| Nov-03 2025 | $0.0000052471 | $0.0000052471 | $0.0000052471 | $0.0000052471 | - | - |