Cap Marché $2.50T
1.6%
Volume 24h $222.79B
13.03%
BTC % 54.32%
0%
ETH % 9.58%
0.2%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Long Jawn Silvers (JAWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000032738 | $0.0000032738 | $0.0000034377 | $0.0000034377 | - | - |
| Feb-10 2026 | $0.0000034377 | $0.0000034377 | $0.0000036099 | $0.0000036099 | - | - |
| Feb-09 2026 | $0.0000036099 | $0.0000035439 | $0.0000036099 | $0.0000035439 | - | - |
| Feb-08 2026 | $0.0000035439 | $0.0000034155 | $0.0000035439 | $0.0000034155 | - | - |
| Feb-07 2026 | $0.0000034155 | $0.0000030936 | $0.0000034155 | $0.0000030936 | - | - |
| Feb-06 2026 | $0.0000030936 | $0.0000030936 | $0.0000031666 | $0.0000031666 | - | - |
| Feb-05 2026 | $0.0000031666 | $0.0000031666 | $0.0000037693 | $0.0000037693 | - | - |
| Feb-04 2026 | $0.0000037693 | $0.0000037693 | $0.0000037693 | $0.0000037693 | - | - |
| Feb-03 2026 | $0.0000037693 | $0.0000037693 | $0.0000037693 | $0.0000037693 | - | - |
| Feb-02 2026 | $0.0000037693 | $0.0000037693 | $0.0000045716 | $0.0000045716 | - | - |
| Feb-01 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-31 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-30 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-29 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-28 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |