Cap Marché $2.64T
4.69%
Volume 24h $284.78B
19.81%
BTC % 55.01%
1%
ETH % 9.72%
2.36%
Monnaies
34.308
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Long Jawn Silvers (JAWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-19 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-18 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-17 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-16 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-15 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-14 2026 | $0.0000035541 | $0.0000032738 | $0.0000035541 | $0.0000032738 | - | - |
| Feb-13 2026 | $0.0000032738 | $0.0000032738 | $0.0000032738 | $0.0000032738 | - | - |
| Feb-12 2026 | $0.0000032738 | $0.0000032738 | $0.0000032738 | $0.0000032738 | - | - |
| Feb-11 2026 | $0.0000032738 | $0.0000032738 | $0.0000034377 | $0.0000034377 | - | - |
| Feb-10 2026 | $0.0000034377 | $0.0000034377 | $0.0000036099 | $0.0000036099 | - | - |
| Feb-09 2026 | $0.0000036099 | $0.0000035439 | $0.0000036099 | $0.0000035439 | - | - |
| Feb-08 2026 | $0.0000035439 | $0.0000034155 | $0.0000035439 | $0.0000034155 | - | - |
| Feb-07 2026 | $0.0000034155 | $0.0000030936 | $0.0000034155 | $0.0000030936 | - | - |
| Feb-06 2026 | $0.0000030936 | $0.0000030936 | $0.0000031666 | $0.0000031666 | - | - |