Cap Mercato $2.72T
0.33%
Volume 24o $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Long Jawn Silvers (JAWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-19 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-18 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-17 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-16 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-15 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-14 2026 | $0.0000035541 | $0.0000032738 | $0.0000035541 | $0.0000032738 | - | - |
| Feb-13 2026 | $0.0000032738 | $0.0000032738 | $0.0000032738 | $0.0000032738 | - | - |
| Feb-12 2026 | $0.0000032738 | $0.0000032738 | $0.0000032738 | $0.0000032738 | - | - |
| Feb-11 2026 | $0.0000032738 | $0.0000032738 | $0.0000034377 | $0.0000034377 | - | - |
| Feb-10 2026 | $0.0000034377 | $0.0000034377 | $0.0000036099 | $0.0000036099 | - | - |
| Feb-09 2026 | $0.0000036099 | $0.0000035439 | $0.0000036099 | $0.0000035439 | - | - |
| Feb-08 2026 | $0.0000035439 | $0.0000034155 | $0.0000035439 | $0.0000034155 | - | - |
| Feb-07 2026 | $0.0000034155 | $0.0000030936 | $0.0000034155 | $0.0000030936 | - | - |
| Feb-06 2026 | $0.0000030936 | $0.0000030936 | $0.0000031666 | $0.0000031666 | - | - |