Cap Marché $3.32T
5.85%
Volume 24h $310.95B
4.67%
BTC % 55.03%
0.52%
ETH % 10.97%
1.18%
Monnaies
33.751
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 龙Long (龙LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00098847 | $0.00069759 | $0.00098847 | $0.00069975 | $5,198,224 | - |
| Oct-19 2025 | $0.00067103 | $0.00030174 | $0.00067103 | $0.00030535 | $5,151,486 | - |
| Oct-18 2025 | $0.00028846 | $0.00011523 | $0.00028846 | $0.00011523 | $5,295,927 | - |
| Oct-17 2025 | $0.00010781 | $0.00003299 | $0.00010781 | $0.00003299 | $5,243,825 | - |
| Oct-16 2025 | $0.00003043 | $0.00001197 | $0.00003043 | $0.00001197 | $2,469,357 | - |
| Oct-15 2025 | $0.00001186 | $0.00001184 | $0.00001204 | $0.00001194 | $98,203 | - |