Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 龙Long (龙LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00098847 | $0.00069759 | $0.00098847 | $0.00069975 | $5,198,224 | - |
| Oct-19 2025 | $0.00067103 | $0.00030174 | $0.00067103 | $0.00030535 | $5,151,486 | - |
| Oct-18 2025 | $0.00028846 | $0.00011523 | $0.00028846 | $0.00011523 | $5,295,927 | - |
| Oct-17 2025 | $0.00010781 | $0.00003299 | $0.00010781 | $0.00003299 | $5,243,825 | - |
| Oct-16 2025 | $0.00003043 | $0.00001197 | $0.00003043 | $0.00001197 | $2,469,357 | - |
| Oct-15 2025 | $0.00001186 | $0.00001184 | $0.00001204 | $0.00001194 | $98,203 | - |