Cap Marché $2.49T
0.01%
Volume 24h $94.63B
BTC % 55.24%
0.61%
ETH % 12.08%
-0.41%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Long BNB - BNBUP (BNBUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-06 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-05 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-04 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-03 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-02 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-01 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Feb-29 2024 | $61.82 | $61.82 | $61.85 | $61.85 | - | - |
| Feb-28 2024 | $61.82 | $61.05 | $61.88 | $61.05 | $312,136 | - |
| Feb-27 2024 | $61.27 | $60.52 | $64.39 | $64.39 | $304,400 | - |
| Feb-26 2024 | $64.14 | $58.05 | $64.14 | $60.95 | $316,788 | - |
| Feb-25 2024 | $61.46 | $58.14 | $61.46 | $58.64 | $176,714 | - |
| Feb-24 2024 | $59.19 | $56.64 | $59.22 | $57.55 | $82,276 | - |
| Feb-23 2024 | $56.65 | $56.19 | $59.50 | $59.17 | $121,022 | - |
| Feb-22 2024 | $58.48 | $56.40 | $59.58 | $57.87 | $457,389 | - |