Cap Marché $2.49T
-1.23%
Volume 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LoLzFinance (LOLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-18 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-17 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-16 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-15 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-14 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-13 2022 | $6,890,616,930,000 | $6,741,778,780,000 | $6,899,696,270,000 | $6,834,301,790,000 | - | - |
| Sep-12 2022 | $6,835,495,660,000 | $6,803,372,820,000 | $6,973,513,460,000 | $6,888,315,410,000 | $8 | - |
| Sep-11 2022 | $6,887,559,780,000 | $6,819,612,050,000 | $6,935,838,650,000 | $6,932,839,650,000 | $12 | - |