Cap Marché $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de LoLzFinance (LOLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-18 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-17 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-16 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-15 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-14 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-13 2022 | $6,890,616,930,000 | $6,741,778,780,000 | $6,899,696,270,000 | $6,834,301,790,000 | - | - |
| Sep-12 2022 | $6,835,495,660,000 | $6,803,372,820,000 | $6,973,513,460,000 | $6,888,315,410,000 | $8 | - |
| Sep-11 2022 | $6,887,559,780,000 | $6,819,612,050,000 | $6,935,838,650,000 | $6,932,839,650,000 | $12 | - |