Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
Oct-11 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
Oct-10 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
Oct-09 2024 | $0.00011508 | $0.00011507 | $0.00011508 | $0.00011507 | - | - |
Oct-08 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-07 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-06 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-05 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-04 2024 | $0.00011507 | $0.00011507 | $0.00011512 | $0.00011512 | $1 | - |
Oct-03 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Oct-02 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Oct-01 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Sep-30 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Sep-29 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Sep-28 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |