Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Lollipop (LOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-11 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-10 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-09 2024 | $0.00011508 | $0.00011507 | $0.00011508 | $0.00011507 | - | - |
| Oct-08 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-07 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-06 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-05 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-04 2024 | $0.00011507 | $0.00011507 | $0.00011512 | $0.00011512 | $1 | - |
| Oct-03 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Oct-02 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Oct-01 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-30 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-29 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-28 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |