Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000301 | $0.0000000257 | $0.0000000428 | $0.0000000398 | $3,278 | - |
Aug-30 2024 | $0.0000000398 | $0.0000000398 | $0.0000000432 | $0.0000000426 | $195 | - |
Aug-29 2024 | $0.0000000426 | $0.0000000283 | $0.0000000626 | $0.0000000517 | $4,980 | - |
Aug-28 2024 | $0.0000000517 | $0.0000000434 | $0.0000000524 | $0.0000000434 | $356 | - |
Aug-27 2024 | $0.0000000443 | $0.000000044 | $0.0000000552 | $0.0000000533 | $1,282 | - |
Aug-26 2024 | $0.0000000533 | $0.000000042 | $0.0000000533 | $0.0000000434 | $342 | - |
Aug-25 2024 | $0.0000000407 | $0.0000000364 | $0.0000000407 | $0.0000000396 | $2,594 | - |
Aug-24 2024 | $0.0000000457 | $0.0000000381 | $0.0000000472 | $0.0000000381 | $2,936 | - |
Aug-23 2024 | $0.00000004 | $0.0000000392 | $0.0000000531 | $0.0000000461 | $2,440 | - |
Aug-22 2024 | $0.000000046 | $0.0000000447 | $0.0000000583 | $0.0000000565 | $5,375 | - |
Aug-21 2024 | $0.0000000569 | $0.0000000318 | $0.0000000584 | $0.000000036 | $71,559 | - |
Aug-20 2024 | $0.000000035 | $0.0000000317 | $0.000000039 | $0.0000000352 | $3,950 | - |
Aug-19 2024 | $0.0000000368 | $0.0000000187 | $0.0000000662 | $0.0000000662 | $30,615 | - |
Aug-18 2024 | $0.0000000502 | $0.0000000502 | $0.0000001024 | $0.0000001001 | $84,339 | - |
Aug-17 2024 | $0.0000001032 | $0.0000000415 | $0.0000002405 | $0.0000000415 | $403,914 | - |